NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18600.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.80 | +34.58 | +39.65% | 93 | 26 | 2024-05-21 | 0.05 | -22.15 | -99.77% | 716 | 23 |
| 111.10 | -15.90 | -12.52% | 39 | 8 | 2024-05-22 | 7.95 | -32.41 | -80.30% | 91 | 18 |
| 206.45 | 0.00 | - | 1 | 4 | 2024-05-23 | 64.45 | -24.00 | -27.13% | 17 | 9 |
| 178.30 | -23.02 | -11.43% | 13 | 75 | 2024-05-24 | 73.00 | -28.70 | -28.22% | 31 | 34 |
| 199.85 | -9.55 | -4.56% | 1 | 30 | 2024-05-28 | 134.74 | +11.17 | +9.04% | 2 | 5 |
| 182.95 | +119.80 | +189.71% | 1 | 1 | 2024-05-29 | 194.60 | 0.00 | - | - | 1 |
| 210.40 | 0.00 | - | 2 | 1 | 2024-05-30 | 184.61 | 0.00 | - | - | 7 |
| 230.58 | -15.42 | -6.27% | 2 | 150 | 2024-05-31 | - | - | - | - | - |
| 84.95 | 0.00 | - | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| 272.00 | +25.47 | +10.33% | 1 | 2 | 2024-06-04 | - | - | - | - | - |
| 131.76 | 0.00 | - | 1 | 2 | 2024-06-05 | 163.67 | -66.20 | -28.80% | 1 | 1 |
| - | - | - | - | - | 2024-06-06 | 235.40 | 0.00 | - | - | 1 |
| 302.80 | 0.00 | - | 45 | 40 | 2024-06-07 | 205.76 | -32.64 | -13.69% | 2 | 17 |
| 291.73 | 0.00 | - | 1 | 2 | 2024-06-10 | 209.10 | 0.00 | - | 1 | 12 |
| 331.75 | 0.00 | - | 2 | 2 | 2024-06-11 | - | - | - | - | - |
| 348.43 | 0.00 | - | 2 | 2 | 2024-06-12 | 606.46 | 0.00 | - | - | 8 |
| 157.85 | 0.00 | - | 1 | 1 | 2024-06-13 | - | - | - | - | - |
| 366.90 | +9.37 | +2.62% | 23 | 23 | 2024-06-14 | 257.00 | 0.00 | - | 2 | 29 |
| 338.15 | 0.00 | - | 1 | 1 | 2024-06-17 | - | - | - | - | - |
| 326.85 | 0.00 | - | - | 1 | 2024-06-18 | - | - | - | - | - |
| 387.39 | -8.81 | -2.22% | 37 | 5,120 | 2024-06-21 | 222.70 | -16.10 | -6.74% | 7 | 206 |
| 399.70 | 0.00 | - | 1 | 5 | 2024-06-28 | 312.65 | 0.00 | - | 6 | 7 |
| 505.91 | 0.00 | - | 1 | 2 | 2024-07-05 | 280.40 | -24.60 | -8.07% | 4 | 3 |
| 566.37 | -11.55 | -2.00% | 9 | 59 | 2024-07-19 | 356.00 | +15.05 | +4.41% | 2 | 6 |
| 725.66 | -2.47 | -0.34% | 2 | 8 | 2024-08-16 | - | - | - | - | - |
| 853.99 | 0.00 | - | 1 | 24 | 2024-09-20 | 526.20 | 0.00 | - | 1 | 10 |
| 946.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 645.75 | 0.00 | - | 2 | 2 |
| 1,192.93 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1,301.00 | 0.00 | - | 45 | 95 | 2024-12-20 | 798.00 | 0.00 | - | 45 | 87 |
| 1,401.05 | 0.00 | - | 1 | 1 | 2024-12-31 | 783.80 | 0.00 | - | - | 1 |
| 1,373.10 | 0.00 | - | 7 | 7 | 2025-06-20 | 1,706.90 | 0.00 | - | 7 | 7 |
| 2,484.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 2,034.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.